Week of October 12, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| October 12, 2026 | $42.17 | $42.68 | $41.17 | $41.23 | 218,923 | 1:1 |
| October 13, 2026 | $41.47 | $42.88 | $41.08 | $42.74 | 246,934 | 1:1 |
| October 14, 2026 | $42.47 | $42.54 | $41.29 | $41.77 | 210,634 | 1:1 |
| October 15, 2026 | $41.82 | $42.24 | $41.15 | $41.84 | 222,320 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG