Week of August 10, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| August 10, 2026 | $42.80 | $43.95 | $42.78 | $43.28 | 188,094 | 1:1 |
| August 11, 2026 | $43.62 | $44.00 | $43.19 | $43.35 | 168,177 | 1:1 |
| August 12, 2026 | $42.96 | $43.90 | $42.86 | $43.71 | 136,244 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG